ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7330,7400,7500,7240,128701,944711870,00,0.00,N,2,20,
20250411,7310,7240,7330,7100,90263,651561525,00,0.00,N,2,40,
20250410,7270,7220,7510,7050,184821,1346816160,00,0.00,N,2,310,
20250409,6960,7170,7720,6830,579185,4261404090,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7330 7400 7500 7240 128701 944711870 00 0.00 N 2 20
3 20250411 7310 7240 7330 7100 90263 651561525 00 0.00 N 2 40
4 20250410 7270 7220 7510 7050 184821 1346816160 00 0.00 N 2 310
5 20250409 6960 7170 7720 6830 579185 4261404090 00 0.00 N 5 -210