ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2460,2455,2500,2430,144400,355156032,00,0.00,N,2,5,
20250411,2455,2450,2465,2385,270590,655459900,00,0.00,N,5,-20,
20250410,2475,2445,2775,2380,2582810,6678576352,00,0.00,N,2,150,
20250409,2325,2400,2420,2305,150334,353853022,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2460 2455 2500 2430 144400 355156032 00 0.00 N 2 5
3 20250411 2455 2450 2465 2385 270590 655459900 00 0.00 N 5 -20
4 20250410 2475 2445 2775 2380 2582810 6678576352 00 0.00 N 2 150
5 20250409 2325 2400 2420 2305 150334 353853022 00 0.00 N 5 -70