ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16200,16000,16270,16000,8890,143226110,00,0.00,N,2,300,
20250411,15900,15480,15980,15400,10654,168219820,00,0.00,N,2,300,
20250410,15600,15490,15670,15420,10661,165948160,00,0.00,N,2,470,
20250409,15130,15400,15400,14870,19160,287782000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16200 16000 16270 16000 8890 143226110 00 0.00 N 2 300
3 20250411 15900 15480 15980 15400 10654 168219820 00 0.00 N 2 300
4 20250410 15600 15490 15670 15420 10661 165948160 00 0.00 N 2 470
5 20250409 15130 15400 15400 14870 19160 287782000 00 0.00 N 3 0