ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9650,9720,9800,9620,25853,250076115,00,0.00,N,5,-70,
20250411,9720,9520,9780,9520,33608,325581845,00,0.00,N,2,50,
20250410,9670,9500,9680,9380,35009,334845810,00,0.00,N,2,400,
20250409,9270,9310,9500,9080,36152,334135570,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9650 9720 9800 9620 25853 250076115 00 0.00 N 5 -70
3 20250411 9720 9520 9780 9520 33608 325581845 00 0.00 N 2 50
4 20250410 9670 9500 9680 9380 35009 334845810 00 0.00 N 2 400
5 20250409 9270 9310 9500 9080 36152 334135570 00 0.00 N 5 -40