ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2920,2890,2950,2885,46112,134179030,00,0.00,N,2,40,
20250411,2880,2840,2920,2770,61543,174904930,00,0.00,N,2,35,
20250410,2845,2715,2865,2710,103669,289518305,00,0.00,N,2,215,
20250409,2630,2725,2775,2625,92192,246462753,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2920 2890 2950 2885 46112 134179030 00 0.00 N 2 40
3 20250411 2880 2840 2920 2770 61543 174904930 00 0.00 N 2 35
4 20250410 2845 2715 2865 2710 103669 289518305 00 0.00 N 2 215
5 20250409 2630 2725 2775 2625 92192 246462753 00 0.00 N 5 -130