ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2995,2995,3015,2970,83194,249143360,00,0.00,N,3,0,
20250411,2995,2990,2995,2950,70937,210470780,00,0.00,N,2,25,
20250410,2970,2970,3030,2940,122200,364615352,00,0.00,N,2,70,
20250409,2900,2955,2960,2880,99614,289269081,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2995 2995 3015 2970 83194 249143360 00 0.00 N 3 0
3 20250411 2995 2990 2995 2950 70937 210470780 00 0.00 N 2 25
4 20250410 2970 2970 3030 2940 122200 364615352 00 0.00 N 2 70
5 20250409 2900 2955 2960 2880 99614 289269081 00 0.00 N 5 -45