ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,267,280,280,260,1424419,379597595,00,0.00,N,5,-5,
20250411,272,258,279,256,3938322,1065073118,00,0.00,N,2,14,
20250410,258,263,265,250,1889095,488708581,00,0.00,N,5,-2,
20250409,260,268,283,251,4205053,1109897593,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 267 280 280 260 1424419 379597595 00 0.00 N 5 -5
3 20250411 272 258 279 256 3938322 1065073118 00 0.00 N 2 14
4 20250410 258 263 265 250 1889095 488708581 00 0.00 N 5 -2
5 20250409 260 268 283 251 4205053 1109897593 00 0.00 N 5 -8