ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1899,1884,1941,1880,81040,154429200,00,0.00,N,5,-1,
20250411,1900,1888,1910,1850,33771,63676206,00,0.00,N,2,2,
20250410,1898,1914,1969,1888,56152,106802123,00,0.00,N,5,-16,
20250409,1914,1830,1981,1806,377222,717627299,00,0.00,N,2,84,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1899 1884 1941 1880 81040 154429200 00 0.00 N 5 -1
3 20250411 1900 1888 1910 1850 33771 63676206 00 0.00 N 2 2
4 20250410 1898 1914 1969 1888 56152 106802123 00 0.00 N 5 -16
5 20250409 1914 1830 1981 1806 377222 717627299 00 0.00 N 2 84