ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1128,1100,1143,1100,1731559,1957321630,00,0.00,N,2,30,
20250411,1098,1147,1147,1085,2289246,2519017644,00,0.00,N,5,-69,
20250410,1167,1146,1409,1120,41785939,53581661146,00,0.00,N,2,83,
20250409,1084,1122,1199,1077,4937547,5611356522,00,0.00,N,5,-66,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1128 1100 1143 1100 1731559 1957321630 00 0.00 N 2 30
3 20250411 1098 1147 1147 1085 2289246 2519017644 00 0.00 N 5 -69
4 20250410 1167 1146 1409 1120 41785939 53581661146 00 0.00 N 2 83
5 20250409 1084 1122 1199 1077 4937547 5611356522 00 0.00 N 5 -66