ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4080,3980,4130,3965,58793,238737220,00,0.00,N,2,120,
20250411,3960,3845,3990,3845,53374,208796620,00,0.00,N,2,15,
20250410,3945,3810,3955,3735,88520,343375605,00,0.00,N,2,270,
20250409,3675,3810,3840,3630,68662,255212280,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4080 3980 4130 3965 58793 238737220 00 0.00 N 2 120
3 20250411 3960 3845 3990 3845 53374 208796620 00 0.00 N 2 15
4 20250410 3945 3810 3955 3735 88520 343375605 00 0.00 N 2 270
5 20250409 3675 3810 3840 3630 68662 255212280 00 0.00 N 5 -165