ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4590,4755,4830,4570,1821184,8493782273,00,0.00,N,5,-205,
20250411,4795,4500,5190,4210,15322137,73665604774,00,0.00,N,2,590,
20250410,4205,3310,4205,3300,3255787,12790941784,00,0.00,N,1,970,
20250409,3235,3370,3410,3195,100998,335708685,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4590 4755 4830 4570 1821184 8493782273 00 0.00 N 5 -205
3 20250411 4795 4500 5190 4210 15322137 73665604774 00 0.00 N 2 590
4 20250410 4205 3310 4205 3300 3255787 12790941784 00 0.00 N 1 970
5 20250409 3235 3370 3410 3195 100998 335708685 00 0.00 N 5 -135