ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,210,202,212,200,1231378,254793194,00,0.00,N,2,10,
20250411,200,201,201,190,1277933,250254297,00,0.00,N,5,-2,
20250410,202,192,202,192,1167493,230209151,00,0.00,N,2,14,
20250409,188,196,199,186,1085799,207270837,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 210 202 212 200 1231378 254793194 00 0.00 N 2 10
3 20250411 200 201 201 190 1277933 250254297 00 0.00 N 5 -2
4 20250410 202 192 202 192 1167493 230209151 00 0.00 N 2 14
5 20250409 188 196 199 186 1085799 207270837 00 0.00 N 5 -8