ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3210,3225,3245,3035,11737,36721509,00,0.00,N,5,-15,
20250411,3225,3295,3460,3225,6265,20623385,00,0.00,N,5,-70,
20250410,3295,3290,3405,3290,12638,42293730,00,0.00,N,3,0,
20250409,3295,3340,3395,3220,3086,10261045,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3210 3225 3245 3035 11737 36721509 00 0.00 N 5 -15
3 20250411 3225 3295 3460 3225 6265 20623385 00 0.00 N 5 -70
4 20250410 3295 3290 3405 3290 12638 42293730 00 0.00 N 3 0
5 20250409 3295 3340 3395 3220 3086 10261045 00 0.00 N 5 -45