ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6850,6660,6930,6660,23771,163073210,00,0.00,N,2,210,
20250411,6640,6930,7030,6610,73479,503763660,00,0.00,N,5,-300,
20250410,6940,6800,7000,6760,49078,337618660,00,0.00,N,2,180,
20250409,6760,6760,6840,6590,35326,237286100,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6850 6660 6930 6660 23771 163073210 00 0.00 N 2 210
3 20250411 6640 6930 7030 6610 73479 503763660 00 0.00 N 5 -300
4 20250410 6940 6800 7000 6760 49078 337618660 00 0.00 N 2 180
5 20250409 6760 6760 6840 6590 35326 237286100 00 0.00 N 3 0