ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4280,4335,4435,4250,330042,1427405272,00,0.00,N,5,-20,
20250411,4300,4200,4305,4195,208894,889321066,00,0.00,N,2,100,
20250410,4200,3980,4215,3955,203843,832359697,00,0.00,N,2,250,
20250409,3950,4000,4015,3925,169834,671971968,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4280 4335 4435 4250 330042 1427405272 00 0.00 N 5 -20
3 20250411 4300 4200 4305 4195 208894 889321066 00 0.00 N 2 100
4 20250410 4200 3980 4215 3955 203843 832359697 00 0.00 N 2 250
5 20250409 3950 4000 4015 3925 169834 671971968 00 0.00 N 5 -50