ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,120000,125200,125200,119100,82705,10030158050,00,0.00,N,5,-1700,
20250411,121700,117100,121700,116600,109742,13064294700,00,0.00,N,2,1800,
20250410,119900,127500,127500,118900,124235,15040711450,00,0.00,N,2,6800,
20250409,113100,115400,116700,111200,123352,14046635350,00,0.00,N,5,-5300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 120000 125200 125200 119100 82705 10030158050 00 0.00 N 5 -1700
3 20250411 121700 117100 121700 116600 109742 13064294700 00 0.00 N 2 1800
4 20250410 119900 127500 127500 118900 124235 15040711450 00 0.00 N 2 6800
5 20250409 113100 115400 116700 111200 123352 14046635350 00 0.00 N 5 -5300