ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,49350,49500,49900,48800,30082,1482330600,00,0.00,N,2,600,
20250411,48750,48450,49250,47900,37841,1837200675,00,0.00,N,5,-250,
20250410,49000,48700,49050,48050,64068,3118094675,00,0.00,N,2,1500,
20250409,47500,49550,49550,46200,68554,3246269425,00,0.00,N,5,-2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 49350 49500 49900 48800 30082 1482330600 00 0.00 N 2 600
3 20250411 48750 48450 49250 47900 37841 1837200675 00 0.00 N 5 -250
4 20250410 49000 48700 49050 48050 64068 3118094675 00 0.00 N 2 1500
5 20250409 47500 49550 49550 46200 68554 3246269425 00 0.00 N 5 -2100