ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,33500,32550,33850,30050,648177,21328625950,00,0.00,N,2,1800,
20250411,31700,30300,32350,30000,230767,7232558950,00,0.00,N,2,1050,
20250410,30650,29600,30700,29500,238709,7232542475,00,0.00,N,2,2100,
20250409,28550,29850,29850,28050,172811,4952724650,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 33500 32550 33850 30050 648177 21328625950 00 0.00 N 2 1800
3 20250411 31700 30300 32350 30000 230767 7232558950 00 0.00 N 2 1050
4 20250410 30650 29600 30700 29500 238709 7232542475 00 0.00 N 2 2100
5 20250409 28550 29850 29850 28050 172811 4952724650 00 0.00 N 5 -700