ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6950,6990,7780,6950,8247835,60885306315,00,0.00,N,2,50,
20250411,6900,7800,7990,6875,6441842,47162958615,00,0.00,N,5,-830,
20250410,7730,7390,8090,7080,8227665,63611249925,00,0.00,N,2,290,
20250409,7440,8000,8760,7270,6947855,54808963875,00,0.00,N,5,-680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6950 6990 7780 6950 8247835 60885306315 00 0.00 N 2 50
3 20250411 6900 7800 7990 6875 6441842 47162958615 00 0.00 N 5 -830
4 20250410 7730 7390 8090 7080 8227665 63611249925 00 0.00 N 2 290
5 20250409 7440 8000 8760 7270 6947855 54808963875 00 0.00 N 5 -680