ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6590,6150,6670,6150,122690,797879905,00,0.00,N,2,450,
20250411,6140,6100,6250,5980,24964,152524410,00,0.00,N,2,40,
20250410,6100,6250,6250,5990,39296,239352495,00,0.00,N,2,180,
20250409,5920,5760,6330,5610,100626,603951430,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6590 6150 6670 6150 122690 797879905 00 0.00 N 2 450
3 20250411 6140 6100 6250 5980 24964 152524410 00 0.00 N 2 40
4 20250410 6100 6250 6250 5990 39296 239352495 00 0.00 N 2 180
5 20250409 5920 5760 6330 5610 100626 603951430 00 0.00 N 2 120