ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1550,1525,1561,1515,34644,53198692,00,0.00,N,5,-12,
20250411,1562,1565,1575,1508,6179,9573034,00,0.00,N,2,7,
20250410,1555,1541,1559,1525,10959,16987639,00,0.00,N,2,63,
20250409,1492,1590,1590,1485,103640,156319191,00,0.00,N,5,-87,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1550 1525 1561 1515 34644 53198692 00 0.00 N 5 -12
3 20250411 1562 1565 1575 1508 6179 9573034 00 0.00 N 2 7
4 20250410 1555 1541 1559 1525 10959 16987639 00 0.00 N 2 63
5 20250409 1492 1590 1590 1485 103640 156319191 00 0.00 N 5 -87