ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5860,5860,5910,5850,928,5449430,00,0.00,N,2,10,
20250411,5850,5870,5910,5850,5096,29858670,00,0.00,N,5,-70,
20250410,5920,5820,5930,5820,1667,9797000,00,0.00,N,2,60,
20250409,5860,5660,5870,5660,3040,17607310,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5860 5860 5910 5850 928 5449430 00 0.00 N 2 10
3 20250411 5850 5870 5910 5850 5096 29858670 00 0.00 N 5 -70
4 20250410 5920 5820 5930 5820 1667 9797000 00 0.00 N 2 60
5 20250409 5860 5660 5870 5660 3040 17607310 00 0.00 N 2 70