ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2505,2465,2510,2460,11879,29583395,00,0.00,N,2,30,
20250411,2475,2455,2500,2435,14843,36553485,00,0.00,N,3,0,
20250410,2475,2440,2490,2440,16999,41871420,00,0.00,N,2,60,
20250409,2415,2455,2465,2415,33145,80801300,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2505 2465 2510 2460 11879 29583395 00 0.00 N 2 30
3 20250411 2475 2455 2500 2435 14843 36553485 00 0.00 N 3 0
4 20250410 2475 2440 2490 2440 16999 41871420 00 0.00 N 2 60
5 20250409 2415 2455 2465 2415 33145 80801300 00 0.00 N 5 -65