ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19730,19350,19780,19050,126486,2464735890,00,0.00,N,2,810,
20250411,18920,18460,19010,18440,91764,1718364595,00,0.00,N,5,-60,
20250410,18980,18850,19100,18630,113058,2133777420,00,0.00,N,2,1660,
20250409,17320,17650,17990,16970,148263,2591193075,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19730 19350 19780 19050 126486 2464735890 00 0.00 N 2 810
3 20250411 18920 18460 19010 18440 91764 1718364595 00 0.00 N 5 -60
4 20250410 18980 18850 19100 18630 113058 2133777420 00 0.00 N 2 1660
5 20250409 17320 17650 17990 16970 148263 2591193075 00 0.00 N 5 -580