ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,113900,114000,114600,113600,42489,4847928950,00,0.00,N,2,300,
20250411,113600,112100,114000,111100,58532,6606465400,00,0.00,N,3,0,
20250410,113600,115800,115800,112000,87566,9949348300,00,0.00,N,2,3700,
20250409,109900,108600,111000,108500,79690,8748525100,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 113900 114000 114600 113600 42489 4847928950 00 0.00 N 2 300
3 20250411 113600 112100 114000 111100 58532 6606465400 00 0.00 N 3 0
4 20250410 113600 115800 115800 112000 87566 9949348300 00 0.00 N 2 3700
5 20250409 109900 108600 111000 108500 79690 8748525100 00 0.00 N 2 100