ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2555,2580,2605,2550,36457,93825240,00,0.00,N,5,-5,
20250411,2560,2480,2570,2480,65965,167905305,00,0.00,N,2,20,
20250410,2540,2475,2560,2475,100229,253171595,00,0.00,N,2,140,
20250409,2400,2470,2560,2360,81368,196591950,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2555 2580 2605 2550 36457 93825240 00 0.00 N 5 -5
3 20250411 2560 2480 2570 2480 65965 167905305 00 0.00 N 2 20
4 20250410 2540 2475 2560 2475 100229 253171595 00 0.00 N 2 140
5 20250409 2400 2470 2560 2360 81368 196591950 00 0.00 N 5 -75