ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8190,8110,8250,8100,7107,57997870,00,0.00,N,2,80,
20250411,8110,8170,8170,8100,1553,12603185,00,0.00,N,5,-90,
20250410,8200,8140,8200,8080,8497,69446970,00,0.00,N,2,130,
20250409,8070,8230,8230,7930,7998,64166345,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8190 8110 8250 8100 7107 57997870 00 0.00 N 2 80
3 20250411 8110 8170 8170 8100 1553 12603185 00 0.00 N 5 -90
4 20250410 8200 8140 8200 8080 8497 69446970 00 0.00 N 2 130
5 20250409 8070 8230 8230 7930 7998 64166345 00 0.00 N 5 -90