ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10310,10200,10320,9920,865675,8821075430,00,0.00,N,2,150,
20250411,10160,9830,10730,9790,2014906,20615470135,00,0.00,N,2,180,
20250410,9980,9900,10750,9770,2457590,25026731625,00,0.00,N,2,210,
20250409,9770,9290,10450,8550,5754860,56078445315,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10310 10200 10320 9920 865675 8821075430 00 0.00 N 2 150
3 20250411 10160 9830 10730 9790 2014906 20615470135 00 0.00 N 2 180
4 20250410 9980 9900 10750 9770 2457590 25026731625 00 0.00 N 2 210
5 20250409 9770 9290 10450 8550 5754860 56078445315 00 0.00 N 2 1500