ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2960,2910,3000,2905,16303,47956165,00,0.00,N,2,55,
20250411,2905,2895,3045,2850,19832,57625540,00,0.00,N,2,10,
20250410,2895,2790,2925,2790,21952,62570170,00,0.00,N,2,105,
20250409,2790,2880,2900,2780,25517,71675680,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2960 2910 3000 2905 16303 47956165 00 0.00 N 2 55
3 20250411 2905 2895 3045 2850 19832 57625540 00 0.00 N 2 10
4 20250410 2895 2790 2925 2790 21952 62570170 00 0.00 N 2 105
5 20250409 2790 2880 2900 2780 25517 71675680 00 0.00 N 5 -110