ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5940,5910,5940,5770,6137,36098340,00,0.00,N,2,70,
20250411,5870,5880,5910,5730,7360,42863110,00,0.00,N,5,-20,
20250410,5890,5800,5900,5690,10606,61482720,00,0.00,N,2,260,
20250409,5630,5770,5870,5570,19844,111841540,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5940 5910 5940 5770 6137 36098340 00 0.00 N 2 70
3 20250411 5870 5880 5910 5730 7360 42863110 00 0.00 N 5 -20
4 20250410 5890 5800 5900 5690 10606 61482720 00 0.00 N 2 260
5 20250409 5630 5770 5870 5570 19844 111841540 00 0.00 N 5 -130