ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17220,16910,17350,16790,96054,1648792280,00,0.00,N,2,340,
20250411,16880,16470,16880,16430,25038,417380120,00,0.00,N,2,320,
20250410,16560,16580,16740,16120,47201,772479015,00,0.00,N,2,210,
20250409,16350,16500,16700,16080,33395,544205220,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17220 16910 17350 16790 96054 1648792280 00 0.00 N 2 340
3 20250411 16880 16470 16880 16430 25038 417380120 00 0.00 N 2 320
4 20250410 16560 16580 16740 16120 47201 772479015 00 0.00 N 2 210
5 20250409 16350 16500 16700 16080 33395 544205220 00 0.00 N 5 -240