ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3330,3325,3345,3275,67189,222988784,00,0.00,N,2,65,
20250411,3265,3115,3285,3115,87278,282435430,00,0.00,N,2,90,
20250410,3175,3070,3180,3070,68787,216149080,00,0.00,N,2,175,
20250409,3000,2950,3100,2950,100501,300360890,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3330 3325 3345 3275 67189 222988784 00 0.00 N 2 65
3 20250411 3265 3115 3285 3115 87278 282435430 00 0.00 N 2 90
4 20250410 3175 3070 3180 3070 68787 216149080 00 0.00 N 2 175
5 20250409 3000 2950 3100 2950 100501 300360890 00 0.00 N 5 -90