ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2600,2580,2750,2545,5315777,14136914831,00,0.00,N,2,165,
20250411,2435,2390,2475,2330,2459617,5923720065,00,0.00,N,2,100,
20250410,2335,2335,2340,2255,647428,1494909613,00,0.00,N,2,140,
20250409,2195,2200,2260,2160,787976,1732599559,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2600 2580 2750 2545 5315777 14136914831 00 0.00 N 2 165
3 20250411 2435 2390 2475 2330 2459617 5923720065 00 0.00 N 2 100
4 20250410 2335 2335 2340 2255 647428 1494909613 00 0.00 N 2 140
5 20250409 2195 2200 2260 2160 787976 1732599559 00 0.00 N 5 -25