ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2580,2525,2580,2510,15506,39297713,00,0.00,N,2,30,
20250411,2550,2630,2630,2515,21842,56058900,00,0.00,N,5,-80,
20250410,2630,2595,2645,2585,19691,51648375,00,0.00,N,2,50,
20250409,2580,2490,2620,2460,33234,84726960,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2580 2525 2580 2510 15506 39297713 00 0.00 N 2 30
3 20250411 2550 2630 2630 2515 21842 56058900 00 0.00 N 5 -80
4 20250410 2630 2595 2645 2585 19691 51648375 00 0.00 N 2 50
5 20250409 2580 2490 2620 2460 33234 84726960 00 0.00 N 2 85