ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3175,3155,3185,3125,93303,294919340,00,0.00,N,2,40,
20250411,3135,3115,3150,3090,90294,281377975,00,0.00,N,5,-5,
20250410,3140,3110,3170,3110,143174,450208890,00,0.00,N,2,65,
20250409,3075,3130,3190,3065,178968,557186895,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3175 3155 3185 3125 93303 294919340 00 0.00 N 2 40
3 20250411 3135 3115 3150 3090 90294 281377975 00 0.00 N 5 -5
4 20250410 3140 3110 3170 3110 143174 450208890 00 0.00 N 2 65
5 20250409 3075 3130 3190 3065 178968 557186895 00 0.00 N 5 -95