ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,513,497,515,469,381174,191958901,00,0.00,N,2,17,
20250411,496,497,502,489,163148,80846482,00,0.00,N,5,-2,
20250410,498,513,513,466,251552,123596172,00,0.00,N,2,12,
20250409,486,504,519,479,369662,180872069,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 513 497 515 469 381174 191958901 00 0.00 N 2 17
3 20250411 496 497 502 489 163148 80846482 00 0.00 N 5 -2
4 20250410 498 513 513 466 251552 123596172 00 0.00 N 2 12
5 20250409 486 504 519 479 369662 180872069 00 0.00 N 5 -18