ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5620,5590,5640,5570,17576,98582950,00,0.00,N,2,30,
20250411,5590,5600,5610,5570,10544,58889405,00,0.00,N,3,0,
20250410,5590,5570,5620,5570,34838,194716585,00,0.00,N,2,40,
20250409,5550,5620,5620,5550,16941,94246985,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5620 5590 5640 5570 17576 98582950 00 0.00 N 2 30
3 20250411 5590 5600 5610 5570 10544 58889405 00 0.00 N 3 0
4 20250410 5590 5570 5620 5570 34838 194716585 00 0.00 N 2 40
5 20250409 5550 5620 5620 5550 16941 94246985 00 0.00 N 5 -40