ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1518,1498,1528,1498,52428,79067019,00,0.00,N,2,8,
20250411,1510,1508,1510,1487,35616,53326981,00,0.00,N,3,0,
20250410,1510,1505,1511,1500,44369,66790466,00,0.00,N,2,19,
20250409,1491,1531,1531,1489,41716,62322183,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1518 1498 1528 1498 52428 79067019 00 0.00 N 2 8
3 20250411 1510 1508 1510 1487 35616 53326981 00 0.00 N 3 0
4 20250410 1510 1505 1511 1500 44369 66790466 00 0.00 N 2 19
5 20250409 1491 1531 1531 1489 41716 62322183 00 0.00 N 5 -42