ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4110,4080,4150,4005,25375,103268647,00,0.00,N,2,65,
20250411,4045,3990,4080,3925,33487,133876780,00,0.00,N,3,0,
20250410,4045,3980,4130,3900,42598,169223088,00,0.00,N,2,150,
20250409,3895,3850,3945,3800,70834,272869366,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4110 4080 4150 4005 25375 103268647 00 0.00 N 2 65
3 20250411 4045 3990 4080 3925 33487 133876780 00 0.00 N 3 0
4 20250410 4045 3980 4130 3900 42598 169223088 00 0.00 N 2 150
5 20250409 3895 3850 3945 3800 70834 272869366 00 0.00 N 2 45