ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5260,5240,5420,5100,1019864,5374422145,00,0.00,N,2,320,
20250411,4940,4830,4970,4785,534858,2608566186,00,0.00,N,2,100,
20250410,4840,4740,4845,4685,425352,2029762157,00,0.00,N,2,365,
20250409,4475,4525,4710,4440,436724,1977360095,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5260 5240 5420 5100 1019864 5374422145 00 0.00 N 2 320
3 20250411 4940 4830 4970 4785 534858 2608566186 00 0.00 N 2 100
4 20250410 4840 4740 4845 4685 425352 2029762157 00 0.00 N 2 365
5 20250409 4475 4525 4710 4440 436724 1977360095 00 0.00 N 5 -125