ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6250,6150,6280,6100,303834,1886978480,00,0.00,N,2,140,
20250411,6110,5900,6110,5890,231138,1385591280,00,0.00,N,2,100,
20250410,6010,5950,6070,5880,492847,2943002030,00,0.00,N,2,420,
20250409,5590,5650,5740,5460,424841,2376340500,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6250 6150 6280 6100 303834 1886978480 00 0.00 N 2 140
3 20250411 6110 5900 6110 5890 231138 1385591280 00 0.00 N 2 100
4 20250410 6010 5950 6070 5880 492847 2943002030 00 0.00 N 2 420
5 20250409 5590 5650 5740 5460 424841 2376340500 00 0.00 N 5 -180