ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7950,7940,8010,7870,110623,879004050,00,0.00,N,2,20,
20250411,7930,7400,7980,7400,236797,1849701090,00,0.00,N,2,380,
20250410,7550,7500,7590,7430,103059,774714070,00,0.00,N,2,370,
20250409,7180,7150,7390,7150,150053,1089201660,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7950 7940 8010 7870 110623 879004050 00 0.00 N 2 20
3 20250411 7930 7400 7980 7400 236797 1849701090 00 0.00 N 2 380
4 20250410 7550 7500 7590 7430 103059 774714070 00 0.00 N 2 370
5 20250409 7180 7150 7390 7150 150053 1089201660 00 0.00 N 5 -200