ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3540,3480,3550,3450,159154,556874778,00,0.00,N,2,60,
20250411,3480,3400,3480,3385,83320,287575363,00,0.00,N,2,30,
20250410,3450,3340,3450,3340,132325,451394315,00,0.00,N,2,175,
20250409,3275,3280,3350,3220,60535,199183053,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3540 3480 3550 3450 159154 556874778 00 0.00 N 2 60
3 20250411 3480 3400 3480 3385 83320 287575363 00 0.00 N 2 30
4 20250410 3450 3340 3450 3340 132325 451394315 00 0.00 N 2 175
5 20250409 3275 3280 3350 3220 60535 199183053 00 0.00 N 5 -5