ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,105400,105800,106400,102700,272698,28490625150,00,0.00,N,5,-1000,
20250411,106400,106000,110000,105700,169712,18205202400,00,0.00,N,5,-900,
20250410,107300,110200,110800,103200,349135,37077048400,00,0.00,N,5,-400,
20250409,107700,111400,111400,101100,230835,24433983350,00,0.00,N,5,-2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 105400 105800 106400 102700 272698 28490625150 00 0.00 N 5 -1000
3 20250411 106400 106000 110000 105700 169712 18205202400 00 0.00 N 5 -900
4 20250410 107300 110200 110800 103200 349135 37077048400 00 0.00 N 5 -400
5 20250409 107700 111400 111400 101100 230835 24433983350 00 0.00 N 5 -2900