ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6360,6390,6490,6260,13779,87404290,00,0.00,N,2,30,
20250411,6330,6260,6380,6200,4931,30849670,00,0.00,N,2,70,
20250410,6260,6170,6300,6170,16749,104395400,00,0.00,N,2,150,
20250409,6110,6300,6310,6070,6494,39871170,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6360 6390 6490 6260 13779 87404290 00 0.00 N 2 30
3 20250411 6330 6260 6380 6200 4931 30849670 00 0.00 N 2 70
4 20250410 6260 6170 6300 6170 16749 104395400 00 0.00 N 2 150
5 20250409 6110 6300 6310 6070 6494 39871170 00 0.00 N 5 -200