ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2895,2870,2900,2865,12374,35626712,00,0.00,N,2,25,
20250411,2870,2870,2885,2845,55870,160045257,00,0.00,N,5,-20,
20250410,2890,2800,2900,2800,36468,104464444,00,0.00,N,2,120,
20250409,2770,2840,2840,2765,28645,79890615,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2895 2870 2900 2865 12374 35626712 00 0.00 N 2 25
3 20250411 2870 2870 2885 2845 55870 160045257 00 0.00 N 5 -20
4 20250410 2890 2800 2900 2800 36468 104464444 00 0.00 N 2 120
5 20250409 2770 2840 2840 2765 28645 79890615 00 0.00 N 5 -75