ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23300,23000,23350,22750,42368,978794950,00,0.00,N,2,500,
20250411,22800,22900,23200,22150,51496,1167286875,00,0.00,N,5,-150,
20250410,22950,22550,23250,22500,23932,550150000,00,0.00,N,2,750,
20250409,22200,21950,23200,21950,75009,1694228875,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23300 23000 23350 22750 42368 978794950 00 0.00 N 2 500
3 20250411 22800 22900 23200 22150 51496 1167286875 00 0.00 N 5 -150
4 20250410 22950 22550 23250 22500 23932 550150000 00 0.00 N 2 750
5 20250409 22200 21950 23200 21950 75009 1694228875 00 0.00 N 2 800