ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5810,5770,5890,5650,26701,155726490,00,0.00,N,2,150,
20250411,5660,5620,5800,5560,14926,85028630,00,0.00,N,3,0,
20250410,5660,5600,5690,5440,14783,82468780,00,0.00,N,2,220,
20250409,5440,5490,5560,5350,24538,134291620,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5810 5770 5890 5650 26701 155726490 00 0.00 N 2 150
3 20250411 5660 5620 5800 5560 14926 85028630 00 0.00 N 3 0
4 20250410 5660 5600 5690 5440 14783 82468780 00 0.00 N 2 220
5 20250409 5440 5490 5560 5350 24538 134291620 00 0.00 N 5 -60