ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6100,5680,6150,5590,684065,4104535915,00,0.00,N,2,540,
20250411,5560,5240,5940,5010,630666,3562143715,00,0.00,N,2,250,
20250410,5310,5150,5400,5120,245601,1300513665,00,0.00,N,2,220,
20250409,5090,4790,5200,4790,142309,713704220,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6100 5680 6150 5590 684065 4104535915 00 0.00 N 2 540
3 20250411 5560 5240 5940 5010 630666 3562143715 00 0.00 N 2 250
4 20250410 5310 5150 5400 5120 245601 1300513665 00 0.00 N 2 220
5 20250409 5090 4790 5200 4790 142309 713704220 00 0.00 N 2 300