ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5140,5190,5220,5100,16140,83173310,00,0.00,N,5,-20,
20250411,5160,4875,5190,4815,39059,196225110,00,0.00,N,2,280,
20250410,4880,4745,4885,4745,22363,108397320,00,0.00,N,2,220,
20250409,4660,4815,4860,4655,29375,138732706,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5140 5190 5220 5100 16140 83173310 00 0.00 N 5 -20
3 20250411 5160 4875 5190 4815 39059 196225110 00 0.00 N 2 280
4 20250410 4880 4745 4885 4745 22363 108397320 00 0.00 N 2 220
5 20250409 4660 4815 4860 4655 29375 138732706 00 0.00 N 5 -155